Subhash Silk Mills Limited (SUBSM.BO)

INR 61.27

(-4.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 19.05 19.05 19.05 19.05 -
06 Oct, 2023 19.05 19.05 19.05 19.05 -
05 Oct, 2023 19.05 19.05 19.05 19.05 -
04 Oct, 2023 19.05 19.05 19.05 19.05 22.00
03 Oct, 2023 19.01 19.01 19.01 19.01 12.00
29 Sep, 2023 19.0 19.0 19.0 19.0 -
28 Sep, 2023 19.0 19.0 19.0 19.0 1.00
27 Sep, 2023 18.1 18.1 18.1 18.1 3.00
26 Sep, 2023 18.1 18.1 18.1 18.1 16.00
25 Sep, 2023 17.9 17.9 17.9 17.9 320.00