Sumeru Industries Limited (SUMERUIND.BO)

INR 2.49

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.09 2.14 2.05 2.09 3310.00
04 Feb, 2025 2.05 2.15 2.0 2.05 38.83 Thousand
03 Feb, 2025 2.19 2.19 2.0 2.05 28.64 Thousand
01 Feb, 2025 2.2 2.2 2.0 2.09 11.63 Thousand
31 Jan, 2025 2.21 2.22 2.05 2.1 18.19 Thousand
30 Jan, 2025 2.27 2.27 2.12 2.12 9206.00
29 Jan, 2025 2.18 2.24 2.04 2.23 13.67 Thousand
28 Jan, 2025 2.11 2.15 2.0 2.14 6619.00
27 Jan, 2025 2.22 2.26 2.06 2.08 6515.00
24 Jan, 2025 2.27 2.27 2.16 2.16 17.19 Thousand