Sumeru Industries Limited (SUMERUIND.BO)

INR 2.49

(3.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2.32 2.72 2.14 2.66 84.11 Thousand
24 Apr, 2025 2.39 2.39 2.26 2.27 10.04 Thousand
23 Apr, 2025 2.39 2.39 2.22 2.32 7945.00
22 Apr, 2025 2.35 2.4 2.27 2.35 7419.00
21 Apr, 2025 2.17 2.43 2.14 2.35 51.02 Thousand
17 Apr, 2025 2.34 2.34 2.12 2.14 14.96 Thousand
16 Apr, 2025 2.19 2.29 2.13 2.22 8987.00
15 Apr, 2025 2.39 2.39 2.05 2.16 26.99 Thousand
11 Apr, 2025 2.13 2.4 1.96 2.1 44.53 Thousand
09 Apr, 2025 2.25 2.25 1.92 2.09 10.31 Thousand