Sumeru Industries Limited (SUMERUIND.BO)
INR 2.49
(3.32%)
INR 2.49
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.51 | 1.65 | 1.51 | 1.63 | 32.49 Thousand |
| 10 Oct, 2023 | 1.59 | 1.62 | 1.49 | 1.58 | 48.24 Thousand |
| 09 Oct, 2023 | 1.69 | 1.69 | 1.56 | 1.56 | 6910.00 |
| 06 Oct, 2023 | 1.68 | 1.68 | 1.53 | 1.64 | 26.99 Thousand |
| 05 Oct, 2023 | 1.68 | 1.69 | 1.6 | 1.61 | 11.01 Thousand |
| 04 Oct, 2023 | 1.53 | 1.68 | 1.53 | 1.68 | 20.08 Thousand |
| 03 Oct, 2023 | 1.62 | 1.62 | 1.48 | 1.61 | 38.69 Thousand |
| 29 Sep, 2023 | 1.59 | 1.63 | 1.49 | 1.55 | 16.34 Thousand |
| 28 Sep, 2023 | 1.69 | 1.69 | 1.56 | 1.56 | 51.22 Thousand |
| 27 Sep, 2023 | 1.74 | 1.74 | 1.64 | 1.64 | 13.84 Thousand |
FEN
688288
OBAMS
5713
CRBJY
MVVYF