Swasti Vinayaka Synthetics Limited (SWASTIVI.BO)
INR 5.16
(-2.46%)
INR 5.16
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.2 | 6.25 | 6.11 | 6.25 | 3991.00 |
| 22 May, 2025 | 6.03 | 6.23 | 6.03 | 6.06 | 4134.00 |
| 21 May, 2025 | 6.1 | 6.1 | 5.92 | 5.97 | 4103.00 |
| 20 May, 2025 | 6.11 | 6.11 | 5.97 | 6.08 | 15.54 Thousand |
| 19 May, 2025 | 6.18 | 6.24 | 5.86 | 6.14 | 27.13 Thousand |
| 16 May, 2025 | 6.39 | 6.4 | 6.14 | 6.16 | 82 Thousand |
| 15 May, 2025 | 6.3 | 6.43 | 5.8 | 6.22 | 241.84 Thousand |
| 14 May, 2025 | 5.6 | 6.3 | 5.47 | 6.12 | 247.01 Thousand |
| 13 May, 2025 | 5.65 | 5.76 | 5.4 | 5.55 | 65.29 Thousand |
| 12 May, 2025 | 5.3 | 5.69 | 5.3 | 5.6 | 113.65 Thousand |
3548
FENG
PIF
DENKF
9419
2618