SWISS MILITARY CONSUMER GOODS (SWISSMLTRY.BO)
INR 26.71
(-1.0%)
INR 26.71
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 26.0 | 26.25 | 25.0 | 25.77 | 146.23 Thousand |
| 08 Apr, 2025 | 26.0 | 27.0 | 25.6 | 26.26 | 249.39 Thousand |
| 07 Apr, 2025 | 25.65 | 26.25 | 23.2 | 25.37 | 293.71 Thousand |
| 04 Apr, 2025 | 27.8 | 27.8 | 26.0 | 26.77 | 114.73 Thousand |
| 03 Apr, 2025 | 26.97 | 27.8 | 26.7 | 27.27 | 114.73 Thousand |
| 02 Apr, 2025 | 25.54 | 27.25 | 25.54 | 27.02 | 123.02 Thousand |
| 01 Apr, 2025 | 25.49 | 26.25 | 25.3 | 25.75 | 221.7 Thousand |
| 28 Mar, 2025 | 25.44 | 26.48 | 24.5 | 24.97 | 444 Thousand |
| 27 Mar, 2025 | 25.99 | 26.25 | 24.65 | 25.16 | 446.95 Thousand |
| 26 Mar, 2025 | 26.89 | 27.25 | 25.55 | 25.74 | 265.15 Thousand |
ALTNY
TATACONSUM
REI-UN
0QY4
2033
KEYS