SWOJAS ENERGY FOODS LTD. (SWOEF.BO)

INR 13.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 14.11 14.11 14.11 14.11 -
06 Nov, 2024 14.11 14.11 14.11 14.11 -
05 Nov, 2024 14.11 14.11 14.11 14.11 -
04 Nov, 2024 14.11 14.11 14.11 14.11 31.61 Thousand
01 Nov, 2024 13.84 13.84 13.84 13.84 -
31 Oct, 2024 13.84 13.84 13.84 13.84 -
30 Oct, 2024 13.84 13.84 13.84 13.84 -
29 Oct, 2024 13.84 13.84 13.84 13.84 -
28 Oct, 2024 13.84 13.84 13.84 13.84 77.36 Thousand
25 Oct, 2024 13.57 13.57 13.57 13.57 -