Tech Mahindra Limited (TECHM.BO)

INR 1495.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 1648.9 1657.5 1640.5 1652.55 12.43 Thousand
03 Jul, 2025 1690.3 1692.05 1680.55 1683.75 8751.00
02 Jul, 2025 1672.15 1699.0 1672.15 1687.4 21.72 Thousand
01 Jul, 2025 1695.55 1697.2 1676.3 1678.8 7493.00
30 Jun, 2025 1676.1 1688.85 1660.1 1687.3 28.05 Thousand
27 Jun, 2025 1696.0 1701.55 1662.3 1675.1 28.71 Thousand
26 Jun, 2025 1699.95 1703.0 1670.65 1690.9 20.49 Thousand
25 Jun, 2025 1685.2 1714.35 1676.7 1704.35 10.67 Thousand
24 Jun, 2025 1690.05 1708.25 1675.0 1676.7 30.9 Thousand
23 Jun, 2025 1670.25 1691.4 1670.25 1681.4 19.29 Thousand