Telecanor Global Limited (TELECANOR.BO)
INR 10.29
(0.0%)
INR 10.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| 25 Oct, 2023 | 8.55 | 8.55 | 7.83 | 8.48 | 18.18 Thousand |
| 23 Oct, 2023 | 8.24 | 8.24 | 7.85 | 8.24 | 22.6 Thousand |
| 20 Oct, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 2923.00 |
| 19 Oct, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 21.35 Thousand |
| 18 Oct, 2023 | 7.1 | 7.13 | 7.1 | 7.13 | 27.17 Thousand |
| 17 Oct, 2023 | 6.0 | 6.49 | 5.31 | 6.49 | 5302.00 |
| 16 Oct, 2023 | 6.3 | 6.3 | 5.83 | 5.9 | 1645.00 |
| 13 Oct, 2023 | 5.52 | 6.29 | 5.52 | 6.29 | 361.00 |
| 12 Oct, 2023 | 6.08 | 6.08 | 5.51 | 5.89 | 2128.00 |
0REZ
ERIS
PAEKY
002375
WTW
BCDMF