Thomas Scott (India) Limited (THOMASCOTT.BO)
INR 332.95
(0.0%)
INR 332.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 327.85 | 327.85 | 327.85 | 327.85 | 3072.00 |
| 23 Apr, 2025 | 321.45 | 321.45 | 321.45 | 321.45 | 194.00 |
| 22 Apr, 2025 | 315.15 | 315.15 | 315.15 | 315.15 | 3134.00 |
| 21 Apr, 2025 | 300.0 | 309.0 | 296.9 | 309.0 | 4991.00 |
| 17 Apr, 2025 | 307.0 | 315.25 | 302.95 | 302.95 | 2736.00 |
| 16 Apr, 2025 | 309.05 | 309.1 | 309.05 | 309.1 | 550.00 |
| 15 Apr, 2025 | 303.05 | 303.05 | 303.05 | 303.05 | 17.00 |
| 11 Apr, 2025 | 300.0 | 300.0 | 297.15 | 297.15 | 1051.00 |
| 09 Apr, 2025 | 303.2 | 303.25 | 303.2 | 303.2 | 105.00 |
| 08 Apr, 2025 | 309.5 | 309.5 | 303.35 | 309.35 | 2216.00 |
ECRO
PRL
1561
MAG
600821
SDEC