Tamilnad Mercantile Bank Limited (TMB.BO)

INR 456.05

(4.16%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 548.05 561.35 543.95 546.65 29.24 Thousand
18 Sep, 2023 546.2 584.95 546.2 551.35 32.28 Thousand
15 Sep, 2023 553.0 569.0 528.15 544.65 46.32 Thousand
14 Sep, 2023 566.3 574.15 553.0 554.8 33.43 Thousand