Tracxn Technologies Limited (TRACXN.BO)

INR 52.99

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 58.2 58.67 57.95 58.1 1821.00
03 Jul, 2025 59.94 59.94 57.53 57.79 893.00
02 Jul, 2025 59.0 59.0 57.9 57.97 13.28 Thousand
01 Jul, 2025 59.2 59.35 58.55 58.7 6254.00
30 Jun, 2025 62.24 62.24 58.66 59.14 13.14 Thousand
27 Jun, 2025 60.13 60.13 58.34 58.53 24.91 Thousand
26 Jun, 2025 58.31 59.55 57.56 58.95 18.57 Thousand
25 Jun, 2025 60.99 60.99 58.0 58.15 20.68 Thousand
24 Jun, 2025 55.96 61.51 55.96 58.28 134.16 Thousand
23 Jun, 2025 55.51 56.39 55.51 55.89 7380.00