Transchem Limited (TRANSCHEM.BO)
INR 41.09
(5.98%)
INR 41.09
(5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 45.97 | 45.97 | 43.15 | 43.16 | 383.00 |
| 20 May, 2025 | 44.45 | 44.45 | 43.5 | 43.5 | 421.00 |
| 19 May, 2025 | 43.21 | 45.25 | 43.21 | 44.1 | 1889.00 |
| 16 May, 2025 | 45.0 | 45.0 | 43.0 | 43.21 | 3552.00 |
| 15 May, 2025 | 48.4 | 48.4 | 44.0 | 45.34 | 1276.00 |
| 14 May, 2025 | 44.7 | 44.7 | 43.5 | 44.36 | 6521.00 |
| 13 May, 2025 | 44.0 | 44.25 | 42.1 | 43.8 | 9062.00 |
| 12 May, 2025 | 37.26 | 44.49 | 37.26 | 43.35 | 9306.00 |
| 09 May, 2025 | 35.2 | 38.96 | 35.2 | 37.12 | 2738.00 |
| 08 May, 2025 | 40.72 | 42.2 | 38.1 | 38.39 | 3522.00 |
NEWLIGHT
603595
ACKNIT
GB00BL9YR756
3249
6216