Tuni Textile Mills Limited (TUNITEX.BO)
INR 1.45
(-1.36%)
INR 1.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.4 | 1.46 | 1.36 | 1.39 | 172.02 Thousand |
| 08 May, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 154.64 Thousand |
| 07 May, 2025 | 1.42 | 1.5 | 1.42 | 1.43 | 189.76 Thousand |
| 06 May, 2025 | 1.47 | 1.49 | 1.42 | 1.46 | 129.29 Thousand |
| 05 May, 2025 | 1.47 | 1.47 | 1.43 | 1.47 | 75.12 Thousand |
| 02 May, 2025 | 1.44 | 1.48 | 1.43 | 1.45 | 89.87 Thousand |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.44 | 1.47 | 67.89 Thousand |
| 29 Apr, 2025 | 1.46 | 1.49 | 1.46 | 1.48 | 46.49 Thousand |
| 28 Apr, 2025 | 1.41 | 1.54 | 1.41 | 1.46 | 80.65 Thousand |
| 25 Apr, 2025 | 1.65 | 1.65 | 1.43 | 1.47 | 251.02 Thousand |
PRPD
RVG
A4N
NWXPF
0QV6
002208