TVS Motor Company Limited (TVSMOTOR.BO)
INR 2713.3
(1.67%)
INR 2713.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2783.85 | 2783.85 | 2722.85 | 2729.95 | 1494.00 |
| 21 May, 2025 | 2773.25 | 2778.0 | 2740.85 | 2778.0 | 1232.00 |
| 20 May, 2025 | 2841.4 | 2841.4 | 2778.3 | 2783.7 | 3940.00 |
| 19 May, 2025 | 2867.4 | 2878.35 | 2844.6 | 2858.25 | 4425.00 |
| 16 May, 2025 | 2790.2 | 2853.9 | 2781.1 | 2839.3 | 21.94 Thousand |
| 15 May, 2025 | 2739.4 | 2795.0 | 2710.3 | 2789.5 | 23.25 Thousand |
| 14 May, 2025 | 2720.0 | 2737.55 | 2694.95 | 2728.1 | 5892.00 |
| 13 May, 2025 | 2761.1 | 2780.9 | 2701.0 | 2712.0 | 17.08 Thousand |
| 12 May, 2025 | 2724.0 | 2772.0 | 2723.95 | 2760.15 | 18.23 Thousand |
| 09 May, 2025 | 2641.7 | 2683.85 | 2625.4 | 2667.15 | 7373.00 |
6234
6831
HCBN
SNG
RBD
200530