Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 125.5 | 128.95 | 123.05 | 127.5 | 3572.00 |
| 28 Sep, 2023 | 127.95 | 129.5 | 125.0 | 125.25 | 6398.00 |
| 27 Sep, 2023 | 131.1 | 131.1 | 127.0 | 127.35 | 4306.00 |
| 26 Sep, 2023 | 131.0 | 131.95 | 127.1 | 128.5 | 6765.00 |
| 25 Sep, 2023 | 128.65 | 133.5 | 128.6 | 129.4 | 11.68 Thousand |
| 22 Sep, 2023 | 125.5 | 129.7 | 125.5 | 128.1 | 5501.00 |
| 21 Sep, 2023 | 126.05 | 130.45 | 126.05 | 128.3 | 4544.00 |
| 20 Sep, 2023 | 131.5 | 131.5 | 125.2 | 128.1 | 15.49 Thousand |
| 18 Sep, 2023 | 133.0 | 133.0 | 129.25 | 130.4 | 30.78 Thousand |
| 15 Sep, 2023 | 125.0 | 129.5 | 125.0 | 128.5 | 44.11 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF