Ujjivan Small Finance Bank Limited (UJJIVANSFB.BO)
INR 42.25
(-0.61%)
INR 42.25
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 37.37 | 37.68 | 36.97 | 37.04 | 821.67 Thousand |
| 04 Feb, 2025 | 37.5 | 37.62 | 36.5 | 37.34 | 773.31 Thousand |
| 03 Feb, 2025 | 35.99 | 37.65 | 35.92 | 37.46 | 2.95 Million |
| 01 Feb, 2025 | 36.22 | 36.95 | 35.3 | 36.68 | 1.46 Million |
| 31 Jan, 2025 | 35.44 | 36.0 | 34.55 | 35.93 | 888.36 Thousand |
| 30 Jan, 2025 | 33.98 | 35.92 | 33.72 | 35.34 | 2.82 Million |
| 29 Jan, 2025 | 32.31 | 34.45 | 31.74 | 33.98 | 2.17 Million |
| 28 Jan, 2025 | 32.4 | 33.01 | 30.85 | 31.98 | 1.79 Million |
| 27 Jan, 2025 | 32.99 | 32.99 | 32.29 | 32.4 | 809.35 Thousand |
| 24 Jan, 2025 | 33.01 | 33.94 | 32.32 | 33.04 | 3.22 Million |
VRC
MIRCELECTR
8TRA
ALVRQ
GIG
ZD