Universal Office Automation Limited (UNIOFFICE.BO)

INR 5.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 6.7 6.7 6.5 6.5 757.00
23 Sep, 2024 7.56 7.56 6.84 6.84 4013.00
20 Sep, 2024 7.46 7.82 7.09 7.2 1586.00
19 Sep, 2024 7.78 8.15 7.4 7.46 2525.00
18 Sep, 2024 8.36 8.36 7.65 7.78 847.00
17 Sep, 2024 8.76 8.76 7.96 7.97 1742.00
16 Sep, 2024 8.6 9.03 8.17 8.35 3074.00
13 Sep, 2024 8.74 8.74 8.31 8.6 4573.00
12 Sep, 2024 9.0 9.0 8.74 8.74 4573.00
11 Sep, 2024 10.16 10.16 9.2 9.2 2289.00