Unishire Urban Infra Limited (UNISHIRE.BO)

INR 2.15

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2.3 2.42 2.3 2.37 40 Thousand
24 Mar, 2025 2.11 2.24 2.11 2.24 120 Thousand
21 Mar, 2025 2.18 2.19 2.11 2.11 80 Thousand
20 Mar, 2025 2.18 2.18 2.18 2.18 10 Thousand
19 Mar, 2025 1.92 2.14 1.92 2.14 70 Thousand
18 Mar, 2025 1.72 1.92 1.72 1.92 130 Thousand
17 Mar, 2025 2.18 2.32 1.9 2.0 90 Thousand
14 Mar, 2025 2.05 2.05 1.83 2.0 120 Thousand
13 Mar, 2025 2.05 2.05 1.83 2.0 120 Thousand
12 Mar, 2025 2.07 2.07 2.06 2.06 30 Thousand