United Textiles Limited (UNITEDTE.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 19.9 19.9 18.1 18.99 2659.00
27 Feb, 2024 19.64 19.64 18.23 19.0 1551.00
26 Feb, 2024 19.48 19.48 18.31 19.25 2237.00
23 Feb, 2024 17.51 19.24 17.51 19.24 8324.00
22 Feb, 2024 19.45 19.45 18.28 18.31 1327.00
21 Feb, 2024 19.45 19.45 18.22 19.24 1483.00
20 Feb, 2024 19.37 19.85 19.05 19.75 3292.00
19 Feb, 2024 20.85 20.92 19.21 20.65 5363.00
16 Feb, 2024 20.4 20.4 19.01 20.1 10.3 Thousand
15 Feb, 2024 19.89 20.44 19.0 20.0 7222.00