INR 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 15.0 | 15.73 | 14.26 | 15.69 | 2661.00 |
16 Nov, 2023 | 14.83 | 15.0 | 14.05 | 14.99 | 6765.00 |
15 Nov, 2023 | 15.01 | 15.01 | 14.0 | 14.65 | 6868.00 |
13 Nov, 2023 | 14.87 | 14.87 | 13.48 | 14.31 | 4581.00 |
10 Nov, 2023 | 14.4 | 14.4 | 13.59 | 14.0 | 2094.00 |
09 Nov, 2023 | 14.35 | 14.4 | 14.3 | 14.3 | 511.00 |
08 Nov, 2023 | 12.91 | 13.88 | 12.9 | 13.83 | 1449.00 |
07 Nov, 2023 | 13.05 | 13.45 | 13.04 | 13.42 | 175.00 |
06 Nov, 2023 | 13.08 | 14.0 | 13.0 | 13.0 | 3029.00 |
03 Nov, 2023 | 13.35 | 13.35 | 12.71 | 13.35 | 3021.00 |
IVITF
002317
AGGI
MNGG
600221
KP2