U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 17.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 17.21 17.26 16.61 17.07 1382.00
06 May, 2025 18.26 18.26 16.98 17.09 4011.00
05 May, 2025 18.5 18.5 17.52 18.25 6358.00
02 May, 2025 17.98 17.98 17.2 17.6 14.39 Thousand
30 Apr, 2025 18.17 18.17 16.86 17.27 14.58 Thousand
29 Apr, 2025 17.79 18.9 17.0 17.88 12.21 Thousand
28 Apr, 2025 17.85 18.06 17.55 17.77 18.02 Thousand
25 Apr, 2025 20.4 20.4 17.93 18.16 48.73 Thousand
24 Apr, 2025 19.32 19.49 18.83 19.21 14.55 Thousand
23 Apr, 2025 19.27 19.41 18.8 19.31 11.9 Thousand