U. Y. FINCORP LIMITED (UYFINCORP.BO)

INR 17.6

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 35.35 36.0 32.78 32.78 2.56 Million
01 Feb, 2024 33.9 36.46 30.0 34.6 2.18 Million
31 Jan, 2024 34.4 35.18 31.55 33.24 3.28 Million
30 Jan, 2024 31.95 32.05 31.03 32.05 1.88 Million
29 Jan, 2024 28.0 29.15 28.0 29.14 1.58 Million
25 Jan, 2024 26.83 27.45 26.12 26.5 71.52 Thousand
24 Jan, 2024 26.7 26.85 26.0 26.34 34.91 Thousand
23 Jan, 2024 27.33 27.33 25.12 26.0 106.64 Thousand
20 Jan, 2024 26.5 27.49 26.1 26.45 85.37 Thousand
19 Jan, 2024 27.01 27.67 26.8 27.0 78.3 Thousand