U. Y. FINCORP LIMITED (UYFINCORP.BO)
INR 17.6
(1.91%)
INR 17.6
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 21.12 | 22.81 | 21.12 | 21.95 | 16.19 Thousand |
| 03 Feb, 2025 | 23.31 | 23.31 | 21.38 | 22.02 | 1568.00 |
| 01 Feb, 2025 | 21.65 | 23.6 | 20.91 | 22.78 | 52.56 Thousand |
| 31 Jan, 2025 | 21.11 | 22.13 | 21.11 | 21.62 | 30.7 Thousand |
| 30 Jan, 2025 | 21.88 | 22.01 | 21.09 | 21.57 | 40.95 Thousand |
| 29 Jan, 2025 | 20.95 | 22.33 | 20.95 | 21.9 | 6793.00 |
| 28 Jan, 2025 | 21.7 | 22.0 | 20.9 | 21.24 | 31.38 Thousand |
| 27 Jan, 2025 | 24.45 | 24.45 | 19.99 | 20.93 | 50.69 Thousand |
| 24 Jan, 2025 | 24.4 | 24.94 | 23.75 | 23.97 | 4011.00 |
| 23 Jan, 2025 | 24.62 | 25.0 | 24.06 | 24.23 | 4816.00 |
LHFG
600803
NIRAJ
KOIN
MRM
BTU