Vaghani Techno-Build Limited (VAGHANI.BO)

INR 23.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.25 14.25 14.25 14.25 500.00
31 Jan, 2024 14.27 15.0 14.27 15.0 13.00
05 Jan, 2024 15.02 15.02 15.02 15.02 6.00
28 Dec, 2023 16.6 16.6 15.02 15.02 7339.00
28 Nov, 2023 15.81 15.81 15.81 15.81 200.00
30 Oct, 2023 15.06 15.06 15.06 15.06 7044.00
27 Oct, 2023 14.35 14.35 14.35 14.35 698.00
26 Oct, 2023 13.67 13.67 13.67 13.67 439.00
25 Oct, 2023 13.02 13.02 13.02 13.02 1848.00
23 Oct, 2023 12.4 12.4 12.4 12.4 139.00