Vakrangee Limited (VAKRANGEE.BO)

INR 9.78

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 16.86 17.35 16.72 17.19 1.7 Million
04 Oct, 2023 17.14 17.15 16.71 16.85 585.71 Thousand
03 Oct, 2023 17.44 17.44 17.0 17.14 1.03 Million
29 Sep, 2023 17.18 17.54 17.0 17.46 1.54 Million
28 Sep, 2023 17.34 17.47 17.01 17.09 1.05 Million
27 Sep, 2023 17.03 17.46 16.83 17.24 2.37 Million
26 Sep, 2023 16.73 17.25 16.68 17.04 1.73 Million
25 Sep, 2023 16.81 17.02 16.6 16.74 541.01 Thousand
22 Sep, 2023 16.9 17.05 16.46 16.72 1.8 Million
21 Sep, 2023 17.04 17.35 16.78 16.86 1.47 Million