Vama Industries Limited (VAMA.BO)
INR 6.63
(-1.92%)
INR 6.63
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.9 | 7.05 | 6.9 | 7.02 | 28.07 Thousand |
| 17 Apr, 2025 | 7.1 | 7.2 | 6.8 | 6.9 | 99.97 Thousand |
| 16 Apr, 2025 | 7.18 | 7.18 | 6.91 | 6.95 | 36.59 Thousand |
| 15 Apr, 2025 | 6.88 | 7.2 | 6.8 | 6.93 | 41.29 Thousand |
| 11 Apr, 2025 | 6.99 | 7.15 | 6.67 | 6.88 | 33.98 Thousand |
| 09 Apr, 2025 | 6.9 | 7.2 | 6.82 | 6.91 | 31.02 Thousand |
| 08 Apr, 2025 | 6.67 | 7.28 | 6.67 | 6.92 | 52.89 Thousand |
| 07 Apr, 2025 | 7.28 | 7.28 | 6.98 | 6.98 | 52.15 Thousand |
| 04 Apr, 2025 | 7.37 | 7.69 | 7.23 | 7.34 | 125.48 Thousand |
| 03 Apr, 2025 | 7.5 | 7.59 | 7.2 | 7.4 | 125.48 Thousand |
EWK
SVOL-A
ADMT
CGHC
LATIMMETAL
SAXJY