VARIMAN GLOBAL ENTERPRISES LIM (VARIMAN.BO)
INR 8.8
(-2.0%)
INR 8.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.1 | 9.1 | 8.77 | 8.83 | 88.2 Thousand |
| 05 May, 2025 | 9.0 | 9.05 | 8.57 | 8.81 | 89.8 Thousand |
| 02 May, 2025 | 9.2 | 9.23 | 8.75 | 8.8 | 182.87 Thousand |
| 30 Apr, 2025 | 8.85 | 9.16 | 8.76 | 8.98 | 206.22 Thousand |
| 29 Apr, 2025 | 9.06 | 9.38 | 8.85 | 8.85 | 3.67 Million |
| 28 Apr, 2025 | 10.44 | 10.44 | 9.31 | 9.31 | 864.18 Thousand |
| 25 Apr, 2025 | 11.8 | 11.8 | 10.34 | 10.34 | 805.58 Thousand |
| 24 Apr, 2025 | 11.99 | 11.99 | 11.3 | 11.48 | 110.25 Thousand |
| 23 Apr, 2025 | 11.6 | 12.1 | 11.37 | 11.75 | 116.81 Thousand |
| 22 Apr, 2025 | 12.6 | 12.6 | 11.11 | 11.95 | 257.94 Thousand |
KAP
CCCHF
8283
688101
ANTH
DLPX