VEEFIN SOLUTIONS LIMITED (VEEFIN.BO)
INR 330.1
(-4.9%)
INR 330.1
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 318.9 | 318.9 | 318.9 | 318.9 | 1600.00 |
| 22 May, 2025 | 325.4 | 325.4 | 325.4 | 325.4 | 200.00 |
| 21 May, 2025 | 332.0 | 332.0 | 332.0 | 332.0 | 400.00 |
| 20 May, 2025 | 338.75 | 338.75 | 338.75 | 338.75 | 1400.00 |
| 19 May, 2025 | 346.0 | 346.0 | 346.0 | 346.0 | 4800.00 |
| 16 May, 2025 | 345.0 | 357.9 | 338.0 | 352.7 | 164.4 Thousand |
| 15 May, 2025 | 343.0 | 354.0 | 338.1 | 342.75 | 88.8 Thousand |
| 14 May, 2025 | 325.0 | 337.55 | 325.0 | 337.55 | 52.2 Thousand |
| 13 May, 2025 | 315.65 | 328.4 | 315.65 | 321.5 | 92.4 Thousand |
| 12 May, 2025 | 313.75 | 315.65 | 309.0 | 315.65 | 24 Thousand |
3040
ACLTF
RIE
PFIZER
AMOT
REGCP