Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.0 13.06 12.87 13.0 3841.00
08 May, 2025 13.33 13.33 13.0 13.0 5723.00
07 May, 2025 13.01 13.5 12.86 13.0 18.94 Thousand
06 May, 2025 13.0 13.5 13.0 13.5 457.86 Thousand
05 May, 2025 13.52 13.52 12.76 13.01 57.82 Thousand
02 May, 2025 13.01 13.86 13.0 13.52 12.82 Thousand
30 Apr, 2025 13.34 13.34 12.73 13.01 1241.00
29 Apr, 2025 13.49 13.49 12.3 13.34 214.59 Thousand
28 Apr, 2025 14.25 14.25 12.4 12.55 1.11 Million
25 Apr, 2025 12.74 13.7 12.6 12.99 386.64 Thousand