Vaxfab Enterprises Limited (VEL.BO)
INR 13.52
(3.92%)
INR 13.52
(3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.15 | 10.15 | 9.4 | 9.55 | 1189.00 |
| 10 Jun, 2024 | 9.06 | 9.92 | 9.06 | 9.71 | 5784.00 |
| 07 Jun, 2024 | 9.18 | 9.63 | 8.76 | 9.45 | 1111.00 |
| 06 Jun, 2024 | 8.93 | 9.18 | 8.75 | 9.18 | 14.04 Thousand |
| 05 Jun, 2024 | 9.2 | 9.2 | 8.75 | 8.75 | 5995.00 |
| 04 Jun, 2024 | 9.59 | 9.59 | 9.21 | 9.21 | 2740.00 |
| 03 Jun, 2024 | 9.8 | 10.04 | 9.36 | 9.69 | 2061.00 |
| 31 May, 2024 | 9.83 | 9.83 | 9.1 | 9.8 | 7499.00 |
| 30 May, 2024 | 9.58 | 10.08 | 9.42 | 9.42 | 5063.00 |
| 29 May, 2024 | 9.95 | 9.95 | 9.25 | 9.88 | 3134.00 |
200570
SHIM
NR21
BSSP
VERA
2303