Vaxfab Enterprises Limited (VEL.BO)

INR 13.52

(3.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 12.48 12.48 11.43 12.2 5053.00
05 Mar, 2025 11.99 11.99 11.15 11.9 170.3 Thousand
04 Mar, 2025 12.29 12.29 11.42 11.43 1051.00
03 Mar, 2025 12.0 12.0 11.41 11.9 274.84 Thousand
28 Feb, 2025 12.49 12.49 11.51 12.0 1854.00
27 Feb, 2025 12.0 12.3 11.35 12.1 3666.00
25 Feb, 2025 11.5 11.97 10.83 11.9 215.49 Thousand
24 Feb, 2025 11.51 11.95 11.4 11.4 3711.00
21 Feb, 2025 12.1 12.1 11.36 12.0 204.58 Thousand
20 Feb, 2025 12.05 12.05 11.46 11.95 7153.00