Vikalp Securities Limited (VIKALPS.BO)

INR 39.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 33.1 33.1 33.1 33.1 2100.00
03 Jun, 2025 34.84 34.84 34.84 34.84 -
02 Jun, 2025 34.84 34.84 34.84 34.84 -
30 May, 2025 34.84 34.84 34.84 34.84 -
29 May, 2025 34.84 34.84 34.84 34.84 27.00
28 May, 2025 36.67 36.67 36.67 36.67 -
27 May, 2025 36.67 36.67 36.67 36.67 -
26 May, 2025 34.84 36.67 34.84 36.67 997.00
23 May, 2025 36.67 36.67 36.67 36.67 -
22 May, 2025 36.67 36.67 36.67 36.67 -