Vikalp Securities Limited (VIKALPS.BO)

INR 39.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 31.75 31.75 31.75 31.75 96.00
29 Jan, 2025 31.0 31.0 30.29 30.29 842.00
28 Jan, 2025 32.72 32.72 31.88 31.88 70.00
27 Jan, 2025 33.8 34.0 33.55 33.55 2939.00
24 Jan, 2025 38.0 38.0 35.3 35.3 251.00
23 Jan, 2025 37.25 37.25 37.0 37.0 501.00
22 Jan, 2025 35.9 36.3 35.9 36.3 820.00
20 Jan, 2025 36.0 36.0 35.9 35.9 117.00
17 Jan, 2025 35.6 36.0 35.6 36.0 3.00
16 Jan, 2025 39.78 39.78 37.05 37.43 1253.00