Vikas WSP Limited (VIKASWSP.BO)

INR 1.59

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.21 1.33 1.21 1.22 1.13 Million
02 Nov, 2023 1.27 1.27 1.27 1.27 211.64 Thousand
01 Nov, 2023 1.33 1.33 1.33 1.33 584.68 Thousand
30 Oct, 2023 1.4 1.4 1.4 1.4 31.96 Thousand
23 Oct, 2023 1.47 1.47 1.47 1.47 7535.00
16 Oct, 2023 1.54 1.54 1.54 1.54 29.21 Thousand
09 Oct, 2023 1.62 1.62 1.62 1.62 3493.00
03 Oct, 2023 1.7 1.7 1.7 1.7 15.55 Thousand
25 Sep, 2023 1.78 1.78 1.78 1.78 3570.00
18 Sep, 2023 1.87 1.87 1.87 1.87 38.96 Thousand