Vinny Overseas Limited (VINNY.BO)
INR 1.44
(2.86%)
INR 1.44
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 8700.00 |
| 22 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 3014.00 |
| 21 May, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 8886.00 |
| 20 May, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 890.00 |
| 19 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 29.69 Thousand |
| 16 May, 2025 | 1.57 | 1.65 | 1.57 | 1.61 | 385.3 Thousand |
| 15 May, 2025 | 1.55 | 1.59 | 1.54 | 1.59 | 430.21 Thousand |
| 14 May, 2025 | 1.5 | 1.52 | 1.45 | 1.52 | 214.09 Thousand |
| 13 May, 2025 | 1.42 | 1.45 | 1.4 | 1.45 | 254.25 Thousand |
| 12 May, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 247.5 Thousand |
TUGU
XRTX
CTW
600387
EUDAW
FLUOROCHEM