Vintron Informatics Limited (VINTRON.BO)
INR 24.95
(-0.8%)
INR 24.95
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 10.67 Thousand |
| 08 May, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 14.9 Thousand |
| 07 May, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 18.05 Thousand |
| 06 May, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 4466.00 |
| 05 May, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 28.37 Thousand |
| 02 May, 2025 | 25.4 | 25.65 | 24.95 | 24.95 | 30.18 Thousand |
| 30 Apr, 2025 | 25.09 | 25.15 | 25.09 | 25.15 | 35.94 Thousand |
| 29 Apr, 2025 | 25.0 | 25.09 | 25.0 | 25.09 | 20.89 Thousand |
| 28 Apr, 2025 | 24.35 | 24.6 | 24.35 | 24.6 | 26.11 Thousand |
| 25 Apr, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 25.1 Thousand |
PRRFY
GRASIM
CLVLY
HEADSUP
AV-A
5309