Virtual Global Education Limited (VIRTUALG.BO)
INR 0.47
(-2.08%)
INR 0.47
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.12 | 1.15 | 1.12 | 1.14 | 1.9 Million |
| 02 Mar, 2024 | 1.14 | 1.14 | 1.08 | 1.12 | 139.2 Thousand |
| 01 Mar, 2024 | 1.09 | 1.13 | 1.08 | 1.12 | 2.15 Million |
| 29 Feb, 2024 | 1.11 | 1.13 | 1.07 | 1.09 | 966.7 Thousand |
| 28 Feb, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 1.25 Million |
| 27 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 2.36 Million |
| 26 Feb, 2024 | 1.1 | 1.1 | 1.06 | 1.1 | 2.03 Million |
| 23 Feb, 2024 | 1.01 | 1.05 | 0.99 | 1.05 | 2.06 Million |
| 22 Feb, 2024 | 1.02 | 1.02 | 0.98 | 1.01 | 1.41 Million |
| 21 Feb, 2024 | 1.03 | 1.03 | 1.0 | 1.01 | 885.24 Thousand |
NLCINDIA
9067
FFARM
GKSDF
0219
YOURF