Vista Pharmaceuticals Limited (VISTAPH.BO)
INR 11.08
(2.12%)
INR 11.08
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11.0 | 11.27 | 10.93 | 10.93 | 18.77 Thousand |
| 15 Apr, 2025 | 11.35 | 12.38 | 11.35 | 11.5 | 19.53 Thousand |
| 11 Apr, 2025 | 11.73 | 12.07 | 11.6 | 11.8 | 3013.00 |
| 09 Apr, 2025 | 12.0 | 12.25 | 11.5 | 11.5 | 2118.00 |
| 08 Apr, 2025 | 12.81 | 12.82 | 11.71 | 11.81 | 2518.00 |
| 07 Apr, 2025 | 13.09 | 13.09 | 11.91 | 12.22 | 16.38 Thousand |
| 04 Apr, 2025 | 12.0 | 12.53 | 12.0 | 12.49 | 14.65 Thousand |
| 03 Apr, 2025 | 11.45 | 12.0 | 10.92 | 11.94 | 12.66 Thousand |
| 02 Apr, 2025 | 11.01 | 11.54 | 10.79 | 11.43 | 2644.00 |
| 01 Apr, 2025 | 10.74 | 11.27 | 10.74 | 11.01 | 6253.00 |
CVVRF
ACIIN
PWRMF
THURF
WYCC
FGAS