Vivanta Industries Limited (VIVANTA.BO)
INR 2.8
(0.36%)
INR 2.8
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.51 | 3.51 | 3.13 | 3.39 | 279.3 Thousand |
| 04 Feb, 2025 | 3.39 | 3.6 | 3.33 | 3.47 | 487.44 Thousand |
| 03 Feb, 2025 | 3.39 | 3.39 | 3.23 | 3.31 | 143.72 Thousand |
| 01 Feb, 2025 | 3.4 | 3.4 | 3.28 | 3.37 | 126.49 Thousand |
| 31 Jan, 2025 | 3.29 | 3.33 | 3.26 | 3.3 | 210.25 Thousand |
| 30 Jan, 2025 | 3.3 | 3.34 | 3.21 | 3.26 | 216.67 Thousand |
| 29 Jan, 2025 | 3.34 | 3.42 | 3.28 | 3.3 | 268.03 Thousand |
| 28 Jan, 2025 | 3.36 | 3.36 | 3.25 | 3.28 | 167.49 Thousand |
| 27 Jan, 2025 | 3.43 | 3.43 | 3.27 | 3.34 | 308.19 Thousand |
| 24 Jan, 2025 | 3.38 | 3.45 | 3.36 | 3.39 | 101.16 Thousand |
HTIA
011330
ELEM
NPGF
300129
000713