Vivanza Biosciences Limited (VIVANZA.BO)

INR 2.2

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.38 10.38 10.38 10.38 42.31 Thousand
05 Jan, 2024 10.59 10.59 10.59 10.59 4583.00
04 Jan, 2024 10.8 10.8 10.8 10.8 9858.00
03 Jan, 2024 11.02 11.02 11.02 11.02 50.08 Thousand
02 Jan, 2024 11.7 11.72 10.75 11.24 882.65 Thousand
01 Jan, 2024 11.26 11.3 10.95 11.17 627.89 Thousand
29 Dec, 2023 11.1 11.2 10.75 10.77 23.04 Thousand
28 Dec, 2023 10.67 10.67 10.42 10.67 19.28 Thousand
27 Dec, 2023 11.19 11.23 10.17 10.99 29.23 Thousand
26 Dec, 2023 10.8 10.8 10.0 10.7 14.83 Thousand