Vivid Global Industries Limited (VIVIDIND.BO)

INR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 21.0 21.0 19.9 20.38 11.73 Thousand
13 Dec, 2023 21.6 22.14 20.3 20.6 15.38 Thousand
12 Dec, 2023 22.85 22.85 20.3 21.6 17.05 Thousand
11 Dec, 2023 22.98 22.98 22.25 22.79 7047.00
08 Dec, 2023 21.75 22.99 21.75 22.48 2377.00
07 Dec, 2023 22.02 22.99 21.75 22.4 5601.00