Welspun Investments and Commercials Limited (WELINV.BO)

INR 832.9

(3.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 510.0 510.0 510.0 510.0 23.00
26 Sep, 2023 504.0 504.0 504.0 504.0 3.00
25 Sep, 2023 504.0 504.0 504.0 504.0 1.00
22 Sep, 2023 480.0 480.0 480.0 480.0 5.00
21 Sep, 2023 486.15 486.15 480.0 480.0 33.00
20 Sep, 2023 463.0 463.0 463.0 463.0 1.00
15 Sep, 2023 485.0 485.0 485.0 485.0 50.00
14 Sep, 2023 483.0 483.0 483.0 483.0 3.00