WeP Solutions Limited (WEPSOLN.BO)

INR 29.21

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 35.0 35.85 34.2 35.85 71.01 Thousand
07 Jan, 2024 35.0 35.85 34.2 35.85 57.66 Thousand
05 Jan, 2024 34.4 35.3 33.7 34.15 46.17 Thousand
04 Jan, 2024 35.7 35.7 33.3 34.4 51.07 Thousand
03 Jan, 2024 35.9 35.9 34.03 34.05 116.76 Thousand
02 Jan, 2024 35.8 35.82 35.1 35.82 145.69 Thousand
01 Jan, 2024 33.85 34.12 33.75 34.12 145.69 Thousand
31 Dec, 2023 33.85 34.12 33.75 34.12 43.33 Thousand
29 Dec, 2023 32.5 32.5 32.46 32.5 15.93 Thousand
28 Dec, 2023 33.0 33.0 32.46 32.46 15.93 Thousand