Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.72 | 1.78 | 1.72 | 1.72 | 51.62 Thousand |
| 08 May, 2025 | 1.75 | 1.75 | 1.72 | 1.75 | 3100.00 |
| 07 May, 2025 | 1.75 | 1.75 | 1.7 | 1.75 | 306.00 |
| 06 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 50.00 |
| 05 May, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 02 May, 2025 | 1.75 | 1.75 | 1.72 | 1.72 | 151.54 Thousand |
| 30 Apr, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 283.05 Thousand |
| 29 Apr, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 2161.00 |
| 28 Apr, 2025 | 1.73 | 1.77 | 1.71 | 1.77 | 352.3 Thousand |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.74 | 1.74 | 445.73 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE