Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.05
(-2.0%)
INR 24.05
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.56 | 24.5 | 23.56 | 24.5 | 97.68 Thousand |
| 06 May, 2025 | 23.1 | 24.04 | 23.1 | 24.04 | 171.73 Thousand |
| 05 May, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 5703.00 |
| 02 May, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 645.00 |
| 30 Apr, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1018.00 |
| 29 Apr, 2025 | 25.29 | 25.29 | 25.04 | 25.04 | 85.78 Thousand |
| 28 Apr, 2025 | 24.57 | 25.57 | 24.57 | 25.55 | 99.29 Thousand |
| 25 Apr, 2025 | 24.09 | 25.07 | 24.09 | 25.07 | 304.28 Thousand |
| 24 Apr, 2025 | 23.62 | 24.58 | 23.62 | 24.58 | 66.65 Thousand |
| 23 Apr, 2025 | 24.34 | 24.34 | 23.4 | 24.1 | 111.78 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG