Xelpmoc Design and Tech Limited (XELPMOC.BO)

INR 110.05

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 99.0 99.0 93.19 96.99 1488.00
13 Jun, 2025 96.45 98.8 95.0 97.7 200.00
12 Jun, 2025 97.7 99.9 94.5 94.52 3538.00
11 Jun, 2025 98.0 98.0 96.0 96.0 201.00
10 Jun, 2025 100.0 100.0 94.37 95.98 2198.00
09 Jun, 2025 98.85 98.85 95.01 98.68 407.00
06 Jun, 2025 98.69 98.69 94.16 94.17 1440.00
05 Jun, 2025 97.0 97.0 93.0 94.68 2252.00
04 Jun, 2025 98.68 98.68 94.95 95.0 2183.00
03 Jun, 2025 99.27 100.0 94.5 95.47 1249.00