Xelpmoc Design and Tech Limited (XELPMOC.BO)
INR 110.05
(2.24%)
INR 110.05
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 132.0 | 136.0 | 130.9 | 133.5 | 13.52 Thousand |
| 18 Jan, 2024 | 136.95 | 136.95 | 125.65 | 130.9 | 16.41 Thousand |
| 17 Jan, 2024 | 129.8 | 140.2 | 128.9 | 132.25 | 34.42 Thousand |
| 16 Jan, 2024 | 141.4 | 141.4 | 130.1 | 133.8 | 17.6 Thousand |
| 15 Jan, 2024 | 128.55 | 145.8 | 128.0 | 141.4 | 64.76 Thousand |
| 12 Jan, 2024 | 113.75 | 133.85 | 111.7 | 126.8 | 219.63 Thousand |
| 11 Jan, 2024 | 116.4 | 116.65 | 110.0 | 111.9 | 13.61 Thousand |
| 10 Jan, 2024 | 117.0 | 117.05 | 113.0 | 115.8 | 8555.00 |
| 09 Jan, 2024 | 118.9 | 120.0 | 113.8 | 115.65 | 11.32 Thousand |
| 08 Jan, 2024 | 120.75 | 121.9 | 115.45 | 117.0 | 3607.00 |
300694
069620
TCRRF
GSBX
600032
014580