Yarn Syndicate Limited (YARNSYN.BO)

INR 18.2

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.1 34.1 34.1 34.1 14.19 Thousand
03 Oct, 2023 39.65 39.65 35.89 35.89 69.15 Thousand
29 Sep, 2023 37.77 37.8 37.77 37.77 9347.00
28 Sep, 2023 42.5 43.0 39.75 39.75 102.95 Thousand
27 Sep, 2023 41.5 41.84 40.5 41.84 57.38 Thousand
26 Sep, 2023 39.5 39.9 38.79 39.85 378.15 Thousand
25 Sep, 2023 36.21 38.0 35.31 38.0 8643.00
22 Sep, 2023 36.95 36.95 36.95 36.95 -
21 Sep, 2023 36.95 36.95 36.95 36.95 500.00
20 Sep, 2023 37.7 37.7 37.7 37.7 200.00