Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 10.48 | 10.84 | 10.02 | 10.16 | 19.41 Thousand |
| 05 Jun, 2025 | 10.83 | 11.0 | 10.57 | 10.57 | 12.87 Thousand |
| 04 Jun, 2025 | 10.98 | 10.98 | 10.57 | 10.83 | 2540.00 |
| 03 Jun, 2025 | 10.87 | 10.99 | 10.52 | 10.66 | 5643.00 |
| 02 Jun, 2025 | 10.66 | 10.89 | 10.51 | 10.77 | 8903.00 |
| 30 May, 2025 | 10.67 | 10.91 | 10.6 | 10.71 | 1721.00 |
| 29 May, 2025 | 10.8 | 10.93 | 10.54 | 10.62 | 1911.00 |
| 28 May, 2025 | 11.0 | 11.0 | 10.5 | 10.59 | 7145.00 |
| 27 May, 2025 | 10.92 | 11.25 | 10.38 | 10.89 | 11 Thousand |
| 26 May, 2025 | 10.9 | 10.9 | 10.46 | 10.87 | 428.00 |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371